Alcoa - 股票价格

股票价格
26.79
每天变化
-0.87 -3.13%
每月一次
9.17%
每年
-39.85%
Q2 预测
27.68

物价 Chg 天 年 日
Alcoa 26.79 -0.87 -3.13% -39.85% 2025-05-30
Allegheny Technologies 79.56 -0.20 -0.26% 29.70% 2025-05-30
Peabody Energy 13.23 -0.51 -3.69% -46.60% 2025-05-30
Anheuser-Busch 70.63 0.10 0.13% 11.98% 2025-05-30
Century Aluminum 15.62 -0.23 -1.45% -14.78% 2025-05-30
Cleveland-Cliffs 5.83 -0.08 -1.27% -66.29% 2025-05-30
Commercial Metals 46.65 -0.49 -1.03% -17.18% 2025-05-30
Freeport-McMoran 38.46 -0.60 -1.54% -26.57% 2025-05-30
First Quantum Minerals 20.48 -0.21 -0.99% 16.93% 2025-05-30
Gerdau 15.23 -0.52 -3.30% -15.90% 2025-05-30
Greatland Gold 14.20 -0.36 -2.47% 73.17% 2025-05-30
Grupo Mexico 107.00 -2.72 -2.48% 2.02% 2025-05-30
Hecla Mining 5.14 -0.02 -0.39% -12.73% 2025-05-30
Hindalco Industries 633.70 -16.30 -2.51% -8.07% 2025-05-30
Kaiser Aluminum 72.78 -0.36 -0.49% -25.58% 2025-05-30
Martin Marietta Materials 549.43 1.33 0.24% -3.66% 2025-05-30
Newmont Mining 52.36 -0.18 -0.34% 25.07% 2025-05-30
Nucor 109.31 0.34 0.31% -34.39% 2025-05-30
Paladin Energy 6.24 0.10 1.63% -60.83% 2025-05-30
Rio Tinto 112.66 -0.73 -0.64% -12.64% 2025-05-30
Reliance Steel & Aluminum 292.00 0.06 0.02% -2.92% 2025-05-30
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
South32 3.05 0.01 0.33% -23.17% 2025-05-30
Southern Copper 90.87 -1.52 -1.65% -23.40% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Teck Resources 50.89 -1.14 -2.19% -28.21% 2025-05-30
Ternium 27.39 -0.57 -2.04% -36.57% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.16 -0.07 -1.34% -31.84% 2025-05-30
Vale 9.14 -0.31 -3.23% -24.19% 2025-05-30
Viohalco 5.74 -0.07 -1.20% -10.17% 2025-05-30
Vulcan Materials 265.55 0.27 0.10% 4.57% 2025-05-30
United States Steel 53.74 0.51 0.96% 40.13% 2025-05-30